Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.6 (-1.22%) | 0 |
19 Oct 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.36 (-0.72%) | 0 |
18 Oct 2022 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.62 (+1.26%) | 0 |
17 Oct 2022 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.93 (+1.93%) | 0 |
14 Oct 2022 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.97 (-1.97%) | 0 |
13 Oct 2022 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +1.04 (+2.16%) | 0 |
12 Oct 2022 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.3 (-0.62%) | 0 |
11 Oct 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.18 (-0.37%) | 0 |
10 Oct 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.14 (-0.29%) | 0 |
7 Oct 2022 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.77 (-1.56%) | 0 |
6 Oct 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.4 (-0.80%) | 0 |
5 Oct 2022 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.11 (-0.22%) | 0 |
4 Oct 2022 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +1.59 (+3.28%) | 0 |
3 Oct 2022 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +1.22 (+2.58%) | 0 |
30 Sep 2022 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.54 (-1.13%) | 0 |
29 Sep 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.65 (-1.34%) | 0 |
28 Sep 2022 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.96 (+2.02%) | 0 |
27 Sep 2022 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.22 (-0.46%) | 0 |
26 Sep 2022 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.77 (-1.59%) | 0 |
23 Sep 2022 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.83 (-1.68%) | 0 |
22 Sep 2022 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.48 (-0.97%) | 0 |
21 Sep 2022 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.85 (-1.68%) | 0 |
20 Sep 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.74 (-1.44%) | 0 |
19 Sep 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.04 (+0.08%) | 0 |
16 Sep 2022 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.52 (-1.00%) | 0 |
15 Sep 2022 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.17 (-0.33%) | 0 |
14 Sep 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.06 (-0.12%) | 0 |
13 Sep 2022 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.84 (-3.41%) | 0 |
12 Sep 2022 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.63 (+1.18%) | 0 |
9 Sep 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.53 (+1.01%) | 0 |