Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.3 (+1.11%) | 0 |
30 Mar 2009 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.77 (-2.78%) | 0 |
27 Mar 2009 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.44 (-1.56%) | 0 |
26 Mar 2009 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.45 (+1.62%) | 0 |
25 Mar 2009 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.27 (+0.98%) | 0 |
24 Mar 2009 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.51 (-1.82%) | 0 |
23 Mar 2009 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +1.49 (+5.63%) | 0 |
20 Mar 2009 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.39 (-1.45%) | 0 |
19 Mar 2009 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.4 (-1.47%) | 0 |
18 Mar 2009 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.3 (+1.11%) | 0 |
17 Mar 2009 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.83 (+3.18%) | 0 |
16 Mar 2009 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.12 (-0.46%) | 0 |
13 Mar 2009 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.26 (+1%) | 0 |
12 Mar 2009 | USD | 26 | 26 | 26 | 26 | 26 | +1.18 (+4.75%) | 0 |
11 Mar 2009 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +1.1 (+4.64%) | 0 |
9 Mar 2009 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16 (-0.67%) | 0 |
6 Mar 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04 (-0.17%) | 0 |
5 Mar 2009 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1 (-4.01%) | 0 |
4 Mar 2009 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.49 (+2.01%) | 0 |
3 Mar 2009 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.14 (-0.57%) | 0 |
2 Mar 2009 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.04 (-4.06%) | 0 |
27 Feb 2009 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.44 (-1.69%) | 0 |
26 Feb 2009 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42 (-1.59%) | 0 |
25 Feb 2009 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.27 (-1.01%) | 0 |
24 Feb 2009 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.82 (+3.16%) | 0 |
23 Feb 2009 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.87 (-3.25%) | 0 |
20 Feb 2009 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.3 (-1.11%) | 0 |
19 Feb 2009 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.19 (-0.70%) | 0 |
18 Feb 2009 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |