Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.11 (-3.91%) | 0 |
16 Feb 2009 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.31 (-1.08%) | 0 |
12 Feb 2009 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.24 (+0.84%) | 0 |
11 Feb 2009 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.19 (+0.67%) | 0 |
10 Feb 2009 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.19 (-4.04%) | 0 |
9 Feb 2009 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.05 (+0.17%) | 0 |
6 Feb 2009 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.69 (+2.40%) | 0 |
5 Feb 2009 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.42 (+1.48%) | 0 |
4 Feb 2009 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 0 |
3 Feb 2009 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.47 (+1.68%) | 0 |
2 Feb 2009 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02 (-0.07%) | 0 |
30 Jan 2009 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.49 (-1.72%) | 0 |
29 Jan 2009 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.85 (-2.89%) | 0 |
28 Jan 2009 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.76 (+2.65%) | 0 |
27 Jan 2009 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.17 (+0.60%) | 0 |
26 Jan 2009 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.1 (+0.35%) | 0 |
23 Jan 2009 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.16 (+0.57%) | 0 |
22 Jan 2009 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.47 (-1.64%) | 0 |
21 Jan 2009 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +1.1 (+3.99%) | 0 |
20 Jan 2009 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.25 (-4.34%) | 0 |
19 Jan 2009 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.33 (+1.16%) | 0 |
15 Jan 2009 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.09 (+0.32%) | 0 |
14 Jan 2009 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.86 (-2.94%) | 0 |
13 Jan 2009 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.12 (+0.41%) | 0 |
12 Jan 2009 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.51 (-1.72%) | 0 |
9 Jan 2009 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.51 (-1.69%) | 0 |
8 Jan 2009 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.12 (+0.40%) | 0 |
7 Jan 2009 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.83 (-2.69%) | 0 |