Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.1 (+0.32%) | 0 |
5 Jan 2009 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.2 (+0.65%) | 0 |
2 Jan 2009 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.83 (+2.79%) | 0 |
1 Jan 2009 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.33 (+1.12%) | 0 |
30 Dec 2008 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.58 (+2.01%) | 0 |
29 Dec 2008 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.09 (-0.31%) | 0 |
26 Dec 2008 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.16 (+0.56%) | 0 |
25 Dec 2008 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.13 (+0.45%) | 0 |
23 Dec 2008 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.38 (-1.31%) | 0 |
22 Dec 2008 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.36 (-1.23%) | 0 |
19 Dec 2008 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.09 (+0.31%) | 0 |
18 Dec 2008 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.59 (-1.98%) | 0 |
17 Dec 2008 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.4 (-1.32%) | 0 |
16 Dec 2008 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +1.38 (+4.78%) | 0 |
15 Dec 2008 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.3 (-1.03%) | 0 |
12 Dec 2008 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.33 (+1.14%) | 0 |
11 Dec 2008 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.73 (-2.47%) | 0 |
10 Dec 2008 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.33 (+1.13%) | 0 |
9 Dec 2008 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.54 (-1.81%) | 0 |
8 Dec 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.88 (+3.04%) | 0 |
5 Dec 2008 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.87 (+3.10%) | 0 |
4 Dec 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.69 (-2.40%) | 0 |
3 Dec 2008 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.49 (+1.73%) | 0 |
2 Dec 2008 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.87 (+3.18%) | 0 |
1 Dec 2008 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.26 (-7.62%) | 0 |
28 Nov 2008 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.31 (+1.06%) | 0 |
27 Nov 2008 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.88 (+3.09%) | 0 |