Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.23 (+0.82%) | 0 |
24 Nov 2008 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +1.61 (+6.05%) | 0 |
21 Nov 2008 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.99 (+3.86%) | 0 |
20 Nov 2008 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.81 (-6.60%) | 0 |
19 Nov 2008 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.52 (-5.25%) | 0 |
18 Nov 2008 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.13 (+0.45%) | 0 |
17 Nov 2008 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.69 (-2.34%) | 0 |
14 Nov 2008 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.01 (-3.31%) | 0 |
13 Nov 2008 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +1.85 (+6.45%) | 0 |
12 Nov 2008 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.15 (-3.86%) | 0 |
11 Nov 2008 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.77 (-2.52%) | 0 |
10 Nov 2008 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.3 (-0.97%) | 0 |
7 Nov 2008 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.82 (+2.73%) | 0 |
6 Nov 2008 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.33 (-4.24%) | 0 |
5 Nov 2008 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.22 (-3.74%) | 0 |
4 Nov 2008 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +1.08 (+3.42%) | 0 |
3 Nov 2008 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06 (-0.19%) | 0 |
31 Oct 2008 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.56 (+1.80%) | 0 |
30 Oct 2008 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.95 (+3.16%) | 0 |
29 Oct 2008 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.01 (-0.03%) | 0 |
28 Oct 2008 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +2.46 (+8.90%) | 0 |
27 Oct 2008 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.09 (-3.79%) | 0 |
24 Oct 2008 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.88 (-2.97%) | 0 |
23 Oct 2008 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.17 (+0.58%) | 0 |
22 Oct 2008 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.65 (-5.31%) | 0 |
21 Oct 2008 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.84 (-2.63%) | 0 |
20 Oct 2008 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +1.31 (+4.28%) | 0 |
17 Oct 2008 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.21 (+0.69%) | 0 |
16 Oct 2008 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +1.1 (+3.75%) | 0 |
15 Oct 2008 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -2.51 (-7.89%) | 0 |