Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.21 (-0.66%) | 0 |
13 Oct 2008 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +3.43 (+11.99%) | 0 |
10 Oct 2008 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.38 (-1.31%) | 0 |
9 Oct 2008 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.78 (-5.79%) | 0 |
8 Oct 2008 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.28 (-0.90%) | 0 |
7 Oct 2008 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.48 (-4.55%) | 0 |
6 Oct 2008 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -1.69 (-4.94%) | 0 |
3 Oct 2008 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.42 (-1.21%) | 0 |
2 Oct 2008 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.36 (-3.78%) | 0 |
1 Oct 2008 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.17 (-0.47%) | 0 |
30 Sep 2008 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +1.69 (+4.90%) | 0 |
29 Sep 2008 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -3.01 (-8.03%) | 0 |
26 Sep 2008 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.07 (-0.19%) | 0 |
25 Sep 2008 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.6 (+1.62%) | 0 |
24 Sep 2008 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.1 (-0.27%) | 0 |
23 Sep 2008 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.6 (-1.59%) | 0 |
22 Sep 2008 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.7 (-4.32%) | 0 |
19 Sep 2008 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.6 (+4.24%) | 0 |
18 Sep 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.43 (+3.94%) | 0 |
17 Sep 2008 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.97 (-5.14%) | 0 |
16 Sep 2008 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.84 (+2.24%) | 0 |
15 Sep 2008 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.44 (-3.70%) | 0 |
12 Sep 2008 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.13 (+0.34%) | 0 |
11 Sep 2008 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.36 (+0.94%) | 0 |
10 Sep 2008 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.12 (+0.31%) | 0 |
9 Sep 2008 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.41 (-3.55%) | 0 |
8 Sep 2008 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.32 (+0.81%) | 0 |
5 Sep 2008 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.14 (+0.36%) | 0 |
4 Sep 2008 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.05 (-2.61%) | 0 |
3 Sep 2008 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.21 (-0.52%) | 0 |