Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.05 (-0.12%) | 0 |
1 Sep 2008 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.39 (-0.95%) | 0 |
28 Aug 2008 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.41 (+1.01%) | 0 |
27 Aug 2008 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.21 (+0.52%) | 0 |
26 Aug 2008 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.12 (+0.30%) | 0 |
25 Aug 2008 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.67 (-1.64%) | 0 |
22 Aug 2008 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.47 (+1.16%) | 0 |
21 Aug 2008 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.02 (+0.05%) | 0 |
20 Aug 2008 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.15 (+0.37%) | 0 |
19 Aug 2008 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.37 (-0.91%) | 0 |
18 Aug 2008 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.53 (-1.29%) | 0 |
15 Aug 2008 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.06 (+0.15%) | 0 |
14 Aug 2008 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.24 (+0.59%) | 0 |
13 Aug 2008 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.09 (-0.22%) | 0 |
12 Aug 2008 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.36 (-0.87%) | 0 |
11 Aug 2008 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.25 (+0.61%) | 0 |
8 Aug 2008 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.69 (+1.71%) | 0 |
7 Aug 2008 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.72 (-1.75%) | 0 |
6 Aug 2008 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.17 (+0.42%) | 0 |
5 Aug 2008 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +1.03 (+2.58%) | 0 |
4 Aug 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.38 (-0.94%) | 0 |
1 Aug 2008 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.18 (-0.45%) | 0 |
31 Jul 2008 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.57 (-1.39%) | 0 |
30 Jul 2008 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.54 (+1.34%) | 0 |
29 Jul 2008 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.8 (+2.02%) | 0 |
28 Jul 2008 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.56 (-1.39%) | 0 |
25 Jul 2008 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.09 (+0.22%) | 0 |
24 Jul 2008 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.69 (-1.69%) | 0 |
23 Jul 2008 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.05 (+0.12%) | 0 |