Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.41 (+1.02%) | 0 |
21 Jul 2008 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.19 (-0.47%) | 0 |
18 Jul 2008 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.02 (+0.05%) | 0 |
17 Jul 2008 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.58 (+1.45%) | 0 |
16 Jul 2008 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.74 (+1.89%) | 0 |
15 Jul 2008 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.35 (-0.89%) | 0 |
14 Jul 2008 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.04 (-0.10%) | 0 |
11 Jul 2008 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.39 (-0.98%) | 0 |
10 Jul 2008 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.21 (+0.53%) | 0 |
9 Jul 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.67 (-1.66%) | 0 |
8 Jul 2008 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.8 (+2.02%) | 0 |
7 Jul 2008 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.41 (-1.02%) | 0 |
4 Jul 2008 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.12 (-0.30%) | 0 |
2 Jul 2008 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.55 (-1.35%) | 0 |
1 Jul 2008 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.22 (+0.54%) | 0 |
30 Jun 2008 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.06 (-0.15%) | 0 |
27 Jun 2008 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.13 (-0.32%) | 0 |
26 Jun 2008 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.05 (-2.52%) | 0 |
25 Jun 2008 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.21 (+0.51%) | 0 |
24 Jun 2008 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.18 (-0.43%) | 0 |
23 Jun 2008 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.04 (+0.10%) | 0 |
20 Jun 2008 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.62 (-1.47%) | 0 |
19 Jun 2008 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.24 (+0.57%) | 0 |
18 Jun 2008 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.3 (-0.71%) | 0 |
17 Jun 2008 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.2 (-0.47%) | 0 |
16 Jun 2008 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.05 (+0.12%) | 0 |
13 Jun 2008 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.7 (+1.68%) | 0 |
12 Jun 2008 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.37 (+0.89%) | 0 |
11 Jun 2008 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.68 (-1.62%) | 0 |