Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.19 (-0.45%) | 0 |
9 Jun 2008 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.07 (-0.17%) | 0 |
6 Jun 2008 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.16 (-2.67%) | 0 |
5 Jun 2008 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.7 (+1.63%) | 0 |
4 Jun 2008 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.18 (+0.42%) | 0 |
3 Jun 2008 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.31 (-0.72%) | 0 |
2 Jun 2008 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.3 (-0.69%) | 0 |
30 May 2008 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.08 (+0.19%) | 0 |
29 May 2008 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.52 (+1.22%) | 0 |
28 May 2008 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.11 (+0.26%) | 0 |
27 May 2008 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.32 (+0.76%) | 0 |
26 May 2008 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.45 (-1.05%) | 0 |
22 May 2008 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.19 (+0.45%) | 0 |
21 May 2008 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.65 (-1.51%) | 0 |
20 May 2008 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.34 (-0.78%) | 0 |
19 May 2008 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.04 (-0.09%) | 0 |
16 May 2008 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.05 (+0.12%) | 0 |
15 May 2008 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.23 (+0.53%) | 0 |
14 May 2008 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.14 (+0.32%) | 0 |
13 May 2008 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.09 (+0.21%) | 0 |
12 May 2008 | USD | 43 | 43 | 43 | 43 | 43 | +0.46 (+1.08%) | 0 |
9 May 2008 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.1 (-0.23%) | 0 |
8 May 2008 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.19 (+0.45%) | 0 |
7 May 2008 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.57 (-1.32%) | 0 |
6 May 2008 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.23 (+0.54%) | 0 |
5 May 2008 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.02 (-0.05%) | 0 |
2 May 2008 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.05 (+0.12%) | 0 |
1 May 2008 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.73 (+1.74%) | 0 |
30 Apr 2008 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.14 (-0.33%) | 0 |