Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.13 (+0.31%) | 0 |
28 Apr 2008 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.05 (+0.12%) | 0 |
25 Apr 2008 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.11 (+0.26%) | 0 |
24 Apr 2008 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.24 (+0.58%) | 0 |
23 Apr 2008 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.21 (+0.51%) | 0 |
22 Apr 2008 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.31 (-0.74%) | 0 |
21 Apr 2008 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.66 (+1.61%) | 0 |
17 Apr 2008 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.21 (-0.51%) | 0 |
16 Apr 2008 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.86 (+2.13%) | 0 |
15 Apr 2008 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.12 (+0.30%) | 0 |
14 Apr 2008 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.11 (-0.27%) | 0 |
11 Apr 2008 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.57 (-1.39%) | 0 |
10 Apr 2008 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.17 (+0.42%) | 0 |
9 Apr 2008 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.36 (-0.87%) | 0 |
8 Apr 2008 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.12 (-0.29%) | 0 |
7 Apr 2008 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.1 (+0.24%) | 0 |
4 Apr 2008 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.07 (+0.17%) | 0 |
3 Apr 2008 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.03 (+0.07%) | 0 |
2 Apr 2008 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.03 (-0.07%) | 0 |
1 Apr 2008 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +1.24 (+3.11%) | 0 |
31 Mar 2008 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.33 (+0.83%) | 0 |
28 Mar 2008 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.19 (-0.48%) | 0 |
27 Mar 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.28 (-0.70%) | 0 |
26 Mar 2008 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.19 (-0.47%) | 0 |
25 Mar 2008 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.36 (+0.90%) | 0 |
24 Mar 2008 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.47 (+1.19%) | 0 |
21 Mar 2008 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.7 (+1.81%) | 0 |
19 Mar 2008 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.78 (-1.98%) | 0 |