Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +1.43 (+3.76%) | 0 |
17 Mar 2008 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.52 (-1.35%) | 0 |
14 Mar 2008 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.74 (-1.88%) | 0 |
13 Mar 2008 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.31 (+0.80%) | 0 |
12 Mar 2008 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.23 (-0.59%) | 0 |
11 Mar 2008 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +1.03 (+2.70%) | 0 |
10 Mar 2008 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.66 (-1.70%) | 0 |
7 Mar 2008 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.22 (-0.56%) | 0 |
6 Mar 2008 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.85 (-2.13%) | 0 |
5 Mar 2008 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.27 (+0.68%) | 0 |
4 Mar 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.19 (-0.48%) | 0 |
3 Mar 2008 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.16 (-0.40%) | 0 |
29 Feb 2008 | USD | 40 | 40 | 40 | 40 | 40 | -0.98 (-2.39%) | 0 |
28 Feb 2008 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.17 (-0.41%) | 0 |
27 Feb 2008 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.18 (-0.44%) | 0 |
26 Feb 2008 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.16 (+0.39%) | 0 |
25 Feb 2008 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.49 (+1.20%) | 0 |
22 Feb 2008 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.26 (+0.64%) | 0 |
21 Feb 2008 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.49 (-1.20%) | 0 |
20 Feb 2008 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.25 (+0.61%) | 0 |
19 Feb 2008 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.08 (-0.20%) | 0 |
18 Feb 2008 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.17 (+0.42%) | 0 |
14 Feb 2008 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.43 (-1.05%) | 0 |
13 Feb 2008 | USD | 41 | 41 | 41 | 41 | 41 | +0.47 (+1.16%) | 0 |
12 Feb 2008 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.13 (+0.32%) | 0 |
11 Feb 2008 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.18 (+0.45%) | 0 |
8 Feb 2008 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.19 (-0.47%) | 0 |
7 Feb 2008 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.26 (+0.65%) | 0 |
6 Feb 2008 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.16 (-0.40%) | 0 |