Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.39 (+0.75%) | 0 |
7 Sep 2022 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.8 (+1.55%) | 0 |
6 Sep 2022 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.08 (-0.16%) | 0 |
2 Sep 2022 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.37 (-0.71%) | 0 |
1 Sep 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.19 (+0.37%) | 0 |
31 Aug 2022 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.16 (-0.31%) | 0 |
30 Aug 2022 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.54 (-1.03%) | 0 |
29 Aug 2022 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.18 (-0.34%) | 0 |
26 Aug 2022 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.44 (-2.66%) | 0 |
25 Aug 2022 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.65 (+1.22%) | 0 |
24 Aug 2022 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.28 (+0.53%) | 0 |
23 Aug 2022 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.28 (-0.52%) | 0 |
22 Aug 2022 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.92 (-1.69%) | 0 |
19 Aug 2022 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.49 (-0.89%) | 0 |
18 Aug 2022 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.17 (+0.31%) | 0 |
17 Aug 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.19 (-0.35%) | 0 |
16 Aug 2022 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.16 (+0.29%) | 0 |
15 Aug 2022 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +0.1 (+0.18%) | 0 |
12 Aug 2022 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.74 (+1.37%) | 0 |
11 Aug 2022 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.23 (+0.43%) | 0 |
10 Aug 2022 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.73 (+1.38%) | 0 |
9 Aug 2022 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.01 (+0.02%) | 0 |
8 Aug 2022 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.25 (+0.47%) | 0 |
5 Aug 2022 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.11 (+0.21%) | 0 |
4 Aug 2022 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.24 (-0.45%) | 0 |
3 Aug 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.3 (+0.57%) | 0 |
2 Aug 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.44 (-0.83%) | 0 |
1 Aug 2022 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.38 (-0.71%) | 0 |
29 Jul 2022 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.29 (+0.55%) | 0 |
28 Jul 2022 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.66 (+1.26%) | 0 |