Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.02 (-2.47%) | 0 |
4 Feb 2008 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.3 (-0.72%) | 0 |
1 Feb 2008 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.75 (+1.83%) | 0 |
31 Jan 2008 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.87 (+2.17%) | 0 |
30 Jan 2008 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.1 (-0.25%) | 0 |
29 Jan 2008 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.16 (+0.40%) | 0 |
28 Jan 2008 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.62 (+1.58%) | 0 |
25 Jan 2008 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.6 (-1.50%) | 0 |
24 Jan 2008 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.41 (+1.04%) | 0 |
23 Jan 2008 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.88 (+2.28%) | 0 |
22 Jan 2008 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.39 (-1.00%) | 0 |
21 Jan 2008 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.35 (-0.89%) | 0 |
17 Jan 2008 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.92 (-2.28%) | 0 |
16 Jan 2008 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.86 (-2.09%) | 0 |
14 Jan 2008 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.39 (+0.96%) | 0 |
11 Jan 2008 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.63 (-1.52%) | 0 |
10 Jan 2008 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.35 (+0.85%) | 0 |
9 Jan 2008 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.35 (+0.86%) | 0 |
8 Jan 2008 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.57 (-1.38%) | 0 |
7 Jan 2008 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.09 (+0.22%) | 0 |
4 Jan 2008 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.86 (-2.05%) | 0 |
3 Jan 2008 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.11 (+0.26%) | 0 |
2 Jan 2008 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.56 (-1.32%) | 0 |
1 Jan 2008 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.12 (-0.28%) | 0 |
28 Dec 2007 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.03 (-0.07%) | 0 |
27 Dec 2007 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.53 (-1.23%) | 0 |
26 Dec 2007 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.07 (+0.16%) | 0 |