Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.35 (+0.82%) | 0 |
21 Dec 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.58 (+1.38%) | 0 |
20 Dec 2007 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.12 (+0.29%) | 0 |
19 Dec 2007 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.12 (-0.28%) | 0 |
18 Dec 2007 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.14 (+0.33%) | 0 |
17 Dec 2007 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.73 (-1.71%) | 0 |
14 Dec 2007 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.55 (-1.27%) | 0 |
13 Dec 2007 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.01 (+0.02%) | 0 |
12 Dec 2007 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.18 (+0.42%) | 0 |
11 Dec 2007 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.87 (-1.98%) | 0 |
10 Dec 2007 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.31 (+0.71%) | 0 |
7 Dec 2007 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.04 (-0.09%) | 0 |
6 Dec 2007 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.54 (+1.25%) | 0 |
5 Dec 2007 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.47 (+1.10%) | 0 |
4 Dec 2007 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.43 (-1.00%) | 0 |
3 Dec 2007 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.13 (-0.30%) | 0 |
30 Nov 2007 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.35 (+0.82%) | 0 |
29 Nov 2007 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.05 (+0.12%) | 0 |
28 Nov 2007 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +1.26 (+3.03%) | 0 |
27 Nov 2007 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.67 (+1.64%) | 0 |
26 Nov 2007 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.86 (-2.06%) | 0 |
23 Nov 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.56 (+1.36%) | 0 |
22 Nov 2007 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.57 (-1.36%) | 0 |
20 Nov 2007 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.1 (+0.24%) | 0 |
19 Nov 2007 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.69 (-1.63%) | 0 |
16 Nov 2007 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.25 (+0.59%) | 0 |
15 Nov 2007 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.43 (-1.01%) | 0 |
14 Nov 2007 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.2 (-0.47%) | 0 |