Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +1.19 (+2.86%) | 0 |
12 Nov 2007 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.56 (-1.33%) | 0 |
9 Nov 2007 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.54 (-1.26%) | 0 |
8 Nov 2007 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.25 (-0.58%) | 0 |
7 Nov 2007 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -1.07 (-2.43%) | 0 |
6 Nov 2007 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.63 (+1.45%) | 0 |
5 Nov 2007 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.3 (-0.69%) | 0 |
2 Nov 2007 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.1 (+0.23%) | 0 |
1 Nov 2007 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.76 (-1.71%) | 0 |
31 Oct 2007 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.84 (+1.93%) | 0 |
30 Oct 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.24 (-0.55%) | 0 |
29 Oct 2007 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.11 (+0.25%) | 0 |
26 Oct 2007 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.44 (+1.02%) | 0 |
25 Oct 2007 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.25 (+0.58%) | 0 |
24 Oct 2007 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.05 (-0.12%) | 0 |
23 Oct 2007 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.52 (+1.22%) | 0 |
22 Oct 2007 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.17 (+0.40%) | 0 |
19 Oct 2007 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -1.01 (-2.33%) | 0 |
18 Oct 2007 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.03 (+0.07%) | 0 |
17 Oct 2007 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.17 (+0.39%) | 0 |
16 Oct 2007 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.31 (-0.71%) | 0 |
15 Oct 2007 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.55 (-1.25%) | 0 |
12 Oct 2007 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.33 (+0.76%) | 0 |
11 Oct 2007 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.28 (-0.64%) | 0 |
10 Oct 2007 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.05 (+0.11%) | 0 |
9 Oct 2007 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.43 (+0.99%) | 0 |
8 Oct 2007 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.17 (-0.39%) | 0 |
5 Oct 2007 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.35 (+0.81%) | 0 |
4 Oct 2007 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.15 (+0.35%) | 0 |
3 Oct 2007 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.06 (-0.14%) | 0 |