Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.14 (+0.33%) | 0 |
1 Oct 2007 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.65 (+1.53%) | 0 |
28 Sep 2007 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.19 (-0.45%) | 0 |
27 Sep 2007 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.31 (+0.73%) | 0 |
26 Sep 2007 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.14 (+0.33%) | 0 |
25 Sep 2007 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.01 (+0.02%) | 0 |
24 Sep 2007 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.24 (-0.57%) | 0 |
21 Sep 2007 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.23 (+0.55%) | 0 |
20 Sep 2007 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.18 (-0.43%) | 0 |
19 Sep 2007 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.38 (+0.91%) | 0 |
18 Sep 2007 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +1.16 (+2.85%) | 0 |
17 Sep 2007 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.27 (-0.66%) | 0 |
14 Sep 2007 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.32 (+0.79%) | 0 |
12 Sep 2007 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.11 (+0.27%) | 0 |
11 Sep 2007 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.51 (+1.27%) | 0 |
10 Sep 2007 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.03 (-0.07%) | 0 |
7 Sep 2007 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.71 (-1.74%) | 0 |
6 Sep 2007 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.18 (+0.44%) | 0 |
5 Sep 2007 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.4 (-0.97%) | 0 |
4 Sep 2007 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.46 (+1.13%) | 0 |
3 Sep 2007 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.44 (+1.10%) | 0 |
30 Aug 2007 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.11 (-0.27%) | 0 |
29 Aug 2007 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.82 (+2.08%) | 0 |
28 Aug 2007 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.93 (-2.30%) | 0 |
27 Aug 2007 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.35 (-0.86%) | 0 |
24 Aug 2007 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.41 (+1.02%) | 0 |
23 Aug 2007 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.15 (-0.37%) | 0 |
22 Aug 2007 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.67 (+1.68%) | 0 |