Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.22 (+0.56%) | 0 |
20 Aug 2007 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.05 (+0.13%) | 0 |
17 Aug 2007 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.79 (+2.04%) | 0 |
16 Aug 2007 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.03 (+0.08%) | 0 |
15 Aug 2007 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.55 (-1.40%) | 0 |
14 Aug 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.83 (-2.07%) | 0 |
13 Aug 2007 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.22 (+0.55%) | 0 |
10 Aug 2007 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.36 (-3.30%) | 0 |
8 Aug 2007 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.53 (+1.30%) | 0 |
7 Aug 2007 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.22 (+0.54%) | 0 |
6 Aug 2007 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.7 (+1.76%) | 0 |
3 Aug 2007 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.15 (-2.81%) | 0 |
2 Aug 2007 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.14 (+0.34%) | 0 |
1 Aug 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.07 (+0.17%) | 0 |
31 Jul 2007 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.55 (-1.33%) | 0 |
30 Jul 2007 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.55 (+1.35%) | 0 |
27 Jul 2007 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.53 (-1.29%) | 0 |
26 Jul 2007 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.9 (-2.14%) | 0 |
25 Jul 2007 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.09 (+0.21%) | 0 |
24 Jul 2007 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.98 (-2.28%) | 0 |
23 Jul 2007 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.19 (+0.44%) | 0 |
20 Jul 2007 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.48 (-1.11%) | 0 |
19 Jul 2007 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.13 (+0.30%) | 0 |
18 Jul 2007 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.05 (-0.12%) | 0 |
17 Jul 2007 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |