Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.52 (+0.95%) | 0 |
13 Feb 2024 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.56 (-1.02%) | 0 |
12 Feb 2024 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.31 (+0.57%) | 0 |
9 Feb 2024 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.18 (+0.33%) | 0 |
8 Feb 2024 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.43 (-0.78%) | 0 |
7 Feb 2024 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.31 (+0.57%) | 0 |
6 Feb 2024 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.2 (+0.37%) | 0 |
5 Feb 2024 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.38 (-0.69%) | 0 |
2 Feb 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.21 (+0.38%) | 0 |
1 Feb 2024 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +0.65 (+1.20%) | 0 |
31 Jan 2024 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.75 (-1.37%) | 0 |
30 Jan 2024 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.34 (+0.62%) | 0 |
29 Jan 2024 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.16 (+0.29%) | 0 |
26 Jan 2024 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.12 (+0.22%) | 0 |
25 Jan 2024 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.42 (+0.78%) | 0 |
24 Jan 2024 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.08 (-0.15%) | 0 |
23 Jan 2024 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.31 (+0.58%) | 0 |
22 Jan 2024 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.28 (+0.53%) | 0 |
19 Jan 2024 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.36 (+0.68%) | 0 |
18 Jan 2024 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.2 (+0.38%) | 0 |
17 Jan 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.2 (-0.38%) | 0 |
16 Jan 2024 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.31 (-0.58%) | 0 |
12 Jan 2024 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.06 (-0.11%) | 0 |
11 Jan 2024 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.01 (+0.02%) | 0 |
10 Jan 2024 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.17 (-0.32%) | 0 |
9 Jan 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.15 (-0.28%) | 0 |
8 Jan 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.38 (+0.71%) | 0 |
5 Jan 2024 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.21 (+0.40%) | 0 |
4 Jan 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.35 (-0.66%) | 0 |