Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.15 (+0.28%) | 0 |
29 Dec 2023 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.1 (-0.19%) | 0 |
28 Dec 2023 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.12 (+0.23%) | 0 |
27 Dec 2023 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.11 (+0.21%) | 0 |
26 Dec 2023 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.26 (+0.49%) | 0 |
22 Dec 2023 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.24 (+0.46%) | 0 |
21 Dec 2023 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.43 (+0.82%) | 0 |
20 Dec 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.8 (-1.51%) | 0 |
19 Dec 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.38 (+0.72%) | 0 |
18 Dec 2023 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.21 (+0.40%) | 0 |
15 Dec 2023 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.33 (-0.63%) | 0 |
14 Dec 2023 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.02 (+0.04%) | 0 |
13 Dec 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.26 (+0.50%) | 0 |
12 Dec 2023 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.04 (-0.08%) | 0 |
11 Dec 2023 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.51 (+0.98%) | 0 |
8 Dec 2023 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.13 (+0.25%) | 0 |
7 Dec 2023 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.24 (+0.47%) | 0 |
6 Dec 2023 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.22 (-0.42%) | 0 |
5 Dec 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.33 (-0.63%) | 0 |
4 Dec 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.11 (-0.21%) | 0 |
1 Dec 2023 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.44 (+0.85%) | 0 |
30 Nov 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.52 (+1.01%) | 0 |
29 Nov 2023 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.25 (-0.49%) | 0 |
28 Nov 2023 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.21 (-0.41%) | 0 |
27 Nov 2023 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.06 (-0.12%) | 0 |
24 Nov 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.19 (+0.37%) | 0 |
22 Nov 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.24 (+0.47%) | 0 |
21 Nov 2023 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.08 (+0.16%) | 0 |
20 Nov 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.17 (+0.33%) | 0 |
17 Nov 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.04 (+0.08%) | 0 |