Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.14 (-0.27%) | 0 |
14 Nov 2023 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.72 (+1.43%) | 0 |
13 Nov 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.1 (+0.20%) | 0 |
10 Nov 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.36 (+0.72%) | 0 |
9 Nov 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.3 (-0.60%) | 0 |
8 Nov 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.02 (-0.04%) | 0 |
7 Nov 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.21 (-0.42%) | 0 |
6 Nov 2023 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.01 (-0.02%) | 0 |
3 Nov 2023 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.52 (+1.04%) | 0 |
2 Nov 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.42 (+0.85%) | 0 |
1 Nov 2023 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.29 (+0.59%) | 0 |
31 Oct 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.38 (+0.78%) | 0 |
30 Oct 2023 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.51 (+1.05%) | 0 |
27 Oct 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.63 (-1.28%) | 0 |
26 Oct 2023 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.12 (-0.24%) | 0 |
25 Oct 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.32 (-0.65%) | 0 |
24 Oct 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.49 (+1.00%) | 0 |
23 Oct 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.35 (-0.71%) | 0 |
20 Oct 2023 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.44 (-0.88%) | 0 |
19 Oct 2023 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.48 (-0.95%) | 0 |
18 Oct 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.44 (-0.87%) | 0 |
17 Oct 2023 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.23 (+0.46%) | 0 |
16 Oct 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.43 (+0.86%) | 0 |
13 Oct 2023 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.2 (+0.40%) | 0 |
12 Oct 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.44 (-0.87%) | 0 |
11 Oct 2023 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.08 (+0.16%) | 0 |
10 Oct 2023 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.4 (+0.80%) | 0 |
6 Oct 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.25 (+0.50%) | 0 |