Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.25 (-0.50%) | 0 |
4 Oct 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.27 (+0.54%) | 0 |
3 Oct 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.39 (-0.78%) | 0 |
2 Oct 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.18 (-0.36%) | 0 |
29 Sep 2023 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.47 (-0.93%) | 0 |
28 Sep 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.27 (+0.54%) | 0 |
27 Sep 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.07 (+0.14%) | 0 |
26 Sep 2023 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.61 (-1.20%) | 0 |
25 Sep 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.16 (+0.32%) | 0 |
22 Sep 2023 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.45 (-0.88%) | 0 |
20 Sep 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.16 (-0.31%) | 0 |
19 Sep 2023 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.07 (-0.14%) | 0 |
18 Sep 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.22 (+0.43%) | 0 |
15 Sep 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.24 (-0.47%) | 0 |
14 Sep 2023 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.44 (+0.86%) | 0 |
13 Sep 2023 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.1 (-0.20%) | 0 |
12 Sep 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.02 (+0.04%) | 0 |
11 Sep 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.1 (+0.20%) | 0 |
8 Sep 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.01 (+0.02%) | 0 |
7 Sep 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.14 (+0.28%) | 0 |
6 Sep 2023 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.04 (-0.08%) | 0 |
5 Sep 2023 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.47 (-0.92%) | 0 |
1 Sep 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.25 (+0.49%) | 0 |
31 Aug 2023 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.26 (-0.51%) | 0 |
30 Aug 2023 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.23 (+0.45%) | 0 |
29 Aug 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.31 (+0.61%) | 0 |
28 Aug 2023 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.18 (+0.36%) | 0 |
25 Aug 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.2 (+0.40%) | 0 |
24 Aug 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.35 (-0.69%) | 0 |