Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.36 (+0.71%) | 0 |
22 Aug 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.17 (-0.34%) | 0 |
21 Aug 2023 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.07 (-0.14%) | 0 |
18 Aug 2023 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.12 (+0.24%) | 0 |
17 Aug 2023 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.39 (-0.77%) | 0 |
16 Aug 2023 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.01 (-0.02%) | 0 |
15 Aug 2023 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.44 (-0.86%) | 0 |
14 Aug 2023 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.05 (+0.10%) | 0 |
11 Aug 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.09 (+0.18%) | 0 |
10 Aug 2023 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.03 (-0.06%) | 0 |
9 Aug 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.17 (+0.33%) | 0 |
8 Aug 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.32 (-0.62%) | 0 |
7 Aug 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.49 (+0.96%) | 0 |
4 Aug 2023 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.02 (-0.04%) | 0 |
3 Aug 2023 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.02 (+0.04%) | 0 |
2 Aug 2023 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.28 (-0.55%) | 0 |
1 Aug 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.07 (+0.14%) | 0 |
31 Jul 2023 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.16 (+0.31%) | 0 |
28 Jul 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.19 (+0.37%) | 0 |
27 Jul 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.1 (-0.20%) | 0 |
26 Jul 2023 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.12 (+0.24%) | 0 |
25 Jul 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.08 (-0.16%) | 0 |
24 Jul 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.23 (+0.45%) | 0 |
20 Jul 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.42 (+0.84%) | 0 |
19 Jul 2023 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.19 (+0.38%) | 0 |
18 Jul 2023 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.15 (+0.30%) | 0 |
17 Jul 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.2 (+0.40%) | 0 |
14 Jul 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.02 (+0.04%) | 0 |
13 Jul 2023 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.11 (-0.22%) | 0 |