Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.03 (+0.06%) | 0 |
11 Jul 2023 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.41 (+0.83%) | 0 |
10 Jul 2023 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.17 (+0.35%) | 0 |
7 Jul 2023 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.01 (-0.02%) | 0 |
6 Jul 2023 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.38 (-0.77%) | 0 |
5 Jul 2023 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.14 (-0.28%) | 0 |
3 Jul 2023 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.04 (-0.08%) | 0 |
30 Jun 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.49 (+1.00%) | 0 |
29 Jun 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.37 (+0.76%) | 0 |
28 Jun 2023 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.13 (-0.27%) | 0 |
27 Jun 2023 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.4 (+0.82%) | 0 |
26 Jun 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.23 (+0.48%) | 0 |
23 Jun 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.37 (-0.76%) | 0 |
22 Jun 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.1 (+0.21%) | 0 |
20 Jun 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.16 (-0.33%) | 0 |
16 Jun 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.1 (-0.20%) | 0 |
15 Jun 2023 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.47 (+0.97%) | 0 |
14 Jun 2023 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.37 (-0.76%) | 0 |
13 Jun 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.31 (+0.64%) | 0 |
12 Jun 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.04 (+0.08%) | 0 |
9 Jun 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.01 (-0.02%) | 0 |
8 Jun 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.02 (-0.04%) | 0 |
7 Jun 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.29 (+0.60%) | 0 |
6 Jun 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.11 (+0.23%) | 0 |
5 Jun 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.13 (-0.27%) | 0 |
2 Jun 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.82 (+1.73%) | 0 |
1 Jun 2023 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.34 (+0.72%) | 0 |
31 May 2023 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.21 (-0.44%) | 0 |
30 May 2023 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.02 (-0.04%) | 0 |