Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.22 (-0.46%) | 0 |
24 May 2023 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.42 (-0.88%) | 0 |
23 May 2023 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.44 (-0.91%) | 0 |
22 May 2023 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.01 (-0.02%) | 0 |
19 May 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.02 (-0.04%) | 0 |
18 May 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.18 (+0.37%) | 0 |
17 May 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.5 (+1.05%) | 0 |
16 May 2023 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.47 (-0.98%) | 0 |
15 May 2023 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.16 (+0.33%) | 0 |
12 May 2023 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.04 (-0.08%) | 0 |
11 May 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.08 (-0.17%) | 0 |
10 May 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.02 (+0.04%) | 0 |
9 May 2023 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.03 (+0.06%) | 0 |
8 May 2023 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.08 (+0.17%) | 0 |
5 May 2023 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.83 (+1.76%) | 0 |
4 May 2023 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.23 (-0.49%) | 0 |
3 May 2023 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.31 (-0.65%) | 0 |
2 May 2023 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.82 (-1.69%) | 0 |
1 May 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.07 (-0.14%) | 0 |
28 Apr 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.45 (+0.94%) | 0 |
27 Apr 2023 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.44 (+0.92%) | 0 |
26 Apr 2023 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.42 (-0.87%) | 0 |
25 Apr 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.49 (-1.01%) | 0 |
24 Apr 2023 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.14 (+0.29%) | 0 |
21 Apr 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.05 (+0.10%) | 0 |
20 Apr 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.14 (-0.29%) | 0 |
19 Apr 2023 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.11 (+0.23%) | 0 |
17 Apr 2023 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.13 (+0.27%) | 0 |