Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.16 (-0.33%) | 0 |
13 Apr 2023 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.19 (+0.39%) | 0 |
12 Apr 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.07 (-0.14%) | 0 |
11 Apr 2023 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.21 (+0.44%) | 0 |
10 Apr 2023 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.09 (+0.19%) | 0 |
6 Apr 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.06 (+0.13%) | 0 |
5 Apr 2023 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.25 (+0.52%) | 0 |
4 Apr 2023 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.47 (-0.98%) | 0 |
3 Apr 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.52 (+1.09%) | 0 |
31 Mar 2023 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.47 (+1.00%) | 0 |
30 Mar 2023 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.17 (+0.36%) | 0 |
29 Mar 2023 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.4 (+0.86%) | 0 |
28 Mar 2023 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.09 (+0.19%) | 0 |
27 Mar 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.37 (+0.80%) | 0 |
24 Mar 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.3 (+0.65%) | 0 |
23 Mar 2023 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.3 (-0.65%) | 0 |
22 Mar 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.88 (-1.87%) | 0 |
21 Mar 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.68 (+1.47%) | 0 |
20 Mar 2023 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.61 (+1.33%) | 0 |
17 Mar 2023 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.78 (-1.68%) | 0 |
16 Mar 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.7 (+1.53%) | 0 |
15 Mar 2023 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.03 (-2.20%) | 0 |
14 Mar 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.79 (+1.71%) | 0 |
13 Mar 2023 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.54 (-1.16%) | 0 |
10 Mar 2023 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.91 (-1.91%) | 0 |
9 Mar 2023 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.92 (-1.90%) | 0 |
8 Mar 2023 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.13 (-0.27%) | 0 |
7 Mar 2023 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.47 (-0.96%) | 0 |
6 Mar 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.16 (+0.33%) | 0 |
3 Mar 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.43 (+0.89%) | 0 |