| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 54.5 | 55.35 | 53.8 | 53.95 | 53.95 | -0.55 (-1.01%) | 1,424,599 |
| 16 Jan 2020 | USD | 55.25 | 55.8 | 54.35 | 54.5 | 54.5 | -0.85 (-1.54%) | 2,492,029 |
| 15 Jan 2020 | USD | 52.75 | 59.9 | 52.3 | 55.35 | 55.35 | +2.4 (+4.53%) | 8,550,350 |
| 14 Jan 2020 | USD | 53.4 | 53.9 | 52.7 | 52.95 | 52.95 | 0.0 (0.0%) | 2,052,623 |
| 13 Jan 2020 | USD | 51.05 | 53.45 | 51.05 | 52.95 | 52.95 | +1.85 (+3.62%) | 3,071,090 |
| 10 Jan 2020 | USD | 52.05 | 52.7 | 50.6 | 51.1 | 51.1 | -0.9 (-1.73%) | 1,508,798 |
| 9 Jan 2020 | USD | 50.2 | 53.5 | 50.05 | 52 | 52 | +2.75 (+5.58%) | 6,734,487 |
| 8 Jan 2020 | USD | 49.1 | 50.35 | 48.75 | 49.25 | 49.25 | -1.05 (-2.09%) | 1,610,263 |
| 7 Jan 2020 | USD | 50.4 | 51.5 | 49 | 50.3 | 50.3 | +1.1 (+2.24%) | 2,290,568 |
| 6 Jan 2020 | USD | 49.55 | 52.4 | 48.8 | 49.2 | 49.2 | 0.0 (0.0%) | 5,655,557 |
| 3 Jan 2020 | USD | 48.3 | 50.35 | 48.1 | 49.2 | 49.2 | -0.05 (-0.10%) | 2,278,926 |
| 2 Jan 2020 | USD | 46.55 | 49.5 | 46.35 | 49.25 | 49.25 | +2.8 (+6.03%) | 3,219,297 |
| 1 Jan 2020 | USD | 46.65 | 47.1 | 46.25 | 46.45 | 46.45 | -0.25 (-0.54%) | 526,148 |
| 31 Dec 2019 | USD | 47.1 | 47.2 | 46.3 | 46.7 | 46.7 | -0.45 (-0.95%) | 828,777 |
| 30 Dec 2019 | USD | 46.25 | 47.45 | 45.5 | 47.15 | 47.15 | +1 (+2.17%) | 1,211,822 |
| 27 Dec 2019 | USD | 46.5 | 46.6 | 45.7 | 46.15 | 46.15 | -0.05 (-0.11%) | 1,158,373 |
| 26 Dec 2019 | USD | 44.2 | 47.1 | 43.7 | 46.2 | 46.2 | +1.9 (+4.29%) | 2,573,360 |
| 25 Dec 2019 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 45.1 | 45.15 | 44.2 | 44.3 | 44.3 | -0.75 (-1.66%) | 468,662 |
| 23 Dec 2019 | USD | 44.95 | 45.35 | 44.8 | 45.05 | 45.05 | 0.0 (0.0%) | 388,765 |
| 20 Dec 2019 | USD | 45.45 | 45.65 | 44.9 | 45.05 | 45.05 | -0.25 (-0.55%) | 418,901 |
| 19 Dec 2019 | USD | 45.4 | 45.6 | 45 | 45.3 | 45.3 | -0.25 (-0.55%) | 427,199 |
| 18 Dec 2019 | USD | 45.9 | 46.05 | 45.1 | 45.55 | 45.55 | -0.35 (-0.76%) | 550,160 |
| 17 Dec 2019 | USD | 45.3 | 46.1 | 45.2 | 45.9 | 45.9 | +0.65 (+1.44%) | 583,542 |
| 16 Dec 2019 | USD | 45.85 | 46.15 | 45.15 | 45.25 | 45.25 | -0.65 (-1.42%) | 456,324 |
| 13 Dec 2019 | USD | 45.1 | 46.2 | 45 | 45.9 | 45.9 | +0.9 (+2%) | 654,392 |
| 12 Dec 2019 | USD | 44.7 | 45.35 | 44.2 | 45 | 45 | +0.4 (+0.90%) | 599,532 |
| 11 Dec 2019 | USD | 45.75 | 46.2 | 43.9 | 44.6 | 44.6 | -1.2 (-2.62%) | 612,694 |
| 10 Dec 2019 | USD | 46.2 | 46.7 | 45.3 | 45.8 | 45.8 | +0.1 (+0.22%) | 690,987 |
| 9 Dec 2019 | USD | 46.4 | 46.65 | 45.6 | 45.7 | 45.7 | -0.65 (-1.40%) | 463,393 |
