| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.002 (-0.02%) | 0 |
| 19 Aug 2021 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | +0.008 (+0.08%) | 0 |
| 18 Aug 2021 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.002 (-0.02%) | 0 |
| 17 Aug 2021 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.009 (-0.08%) | 0 |
| 16 Aug 2021 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.016 (+0.15%) | 0 |
| 13 Aug 2021 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | +0.034 (+0.32%) | 0 |
| 12 Aug 2021 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.003 (-0.03%) | 0 |
| 11 Aug 2021 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | +0.002 (+0.02%) | 0 |
| 10 Aug 2021 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | -0.015 (-0.14%) | 0 |
| 9 Aug 2021 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | -0.014 (-0.13%) | 0 |
| 6 Aug 2021 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.045 (-0.42%) | 0 |
| 5 Aug 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.018 (-0.17%) | 0 |
| 4 Aug 2021 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | -0.004 (-0.04%) | 0 |
| 3 Aug 2021 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.03 (+0.28%) | 0 |
| 30 Jul 2021 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | +0.013 (+0.12%) | 0 |
| 29 Jul 2021 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 10.659 | -0.005 (-0.05%) | 0 |
| 28 Jul 2021 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | -0.004 (-0.04%) | 0 |
| 27 Jul 2021 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.024 (+0.23%) | 0 |
| 26 Jul 2021 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.002 (-0.02%) | 0 |
| 23 Jul 2021 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.007 (-0.07%) | 0 |
| 22 Jul 2021 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | +0.016 (+0.15%) | 0 |
| 21 Jul 2021 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | -0.033 (-0.31%) | 0 |
| 20 Jul 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.019 (-0.18%) | 0 |
| 19 Jul 2021 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | +0.058 (+0.55%) | 0 |
| 16 Jul 2021 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.01 (-0.09%) | 0 |
| 15 Jul 2021 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | +0.031 (+0.29%) | 0 |
| 14 Jul 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.033 (+0.31%) | 0 |
| 13 Jul 2021 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | -0.026 (-0.25%) | 0 |
| 12 Jul 2021 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | -0.002 (-0.02%) | 0 |
