| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.04 (-0.38%) | 0 |
| 8 Jul 2021 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.013 (+0.12%) | 0 |
| 7 Jul 2021 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | +0.025 (+0.24%) | 0 |
| 6 Jul 2021 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.031 (+0.29%) | 0 |
| 2 Jul 2021 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.025 (+0.24%) | 0 |
| 1 Jul 2021 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | -0.016 (-0.15%) | 0 |
| 30 Jun 2021 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | +0.015 (+0.14%) | 0 |
| 29 Jun 2021 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | +0.002 (+0.02%) | 0 |
| 28 Jun 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.034 (+0.32%) | 0 |
| 25 Jun 2021 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | -0.025 (-0.24%) | 0 |
| 24 Jun 2021 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | +0.005 (+0.05%) | 0 |
| 23 Jun 2021 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | -0.011 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | -0.034 (-0.32%) | 0 |
| 21 Jun 2021 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | -0.029 (-0.27%) | 0 |
| 18 Jun 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.037 (+0.35%) | 0 |
| 17 Jun 2021 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | +0.038 (+0.36%) | 0 |
| 16 Jun 2021 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.031 (-0.29%) | 0 |
| 15 Jun 2021 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | +0.001 (+0.01%) | 0 |
| 14 Jun 2021 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.022 (-0.21%) | 0 |
| 11 Jun 2021 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | +0.001 (+0.01%) | 0 |
| 10 Jun 2021 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | +0.017 (+0.16%) | 0 |
| 9 Jun 2021 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | +0.022 (+0.21%) | 0 |
| 8 Jun 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | +0.019 (+0.18%) | 0 |
| 7 Jun 2021 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | -0.012 (-0.11%) | 0 |
| 4 Jun 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.039 (+0.37%) | 0 |
| 3 Jun 2021 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | -0.018 (-0.17%) | 0 |
| 2 Jun 2021 | USD | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | +0.007 (+0.07%) | 0 |
| 1 Jun 2021 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | -0.001 (-0.01%) | 0 |
| 28 May 2021 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | +0.005 (+0.05%) | 0 |
| 27 May 2021 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | -0.019 (-0.18%) | 0 |
