| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | -0.008 (-0.08%) | 0 |
| 13 Apr 2021 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | +0.026 (+0.25%) | 0 |
| 12 Apr 2021 | USD | 10.453 | 10.453 | 10.453 | 10.453 | 10.453 | -0.005 (-0.05%) | 0 |
| 9 Apr 2021 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | -0.011 (-0.11%) | 0 |
| 8 Apr 2021 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | +0.015 (+0.14%) | 0 |
| 7 Apr 2021 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | -0.01 (-0.10%) | 0 |
| 6 Apr 2021 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | +0.032 (+0.31%) | 0 |
| 5 Apr 2021 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | -0.016 (-0.15%) | 0 |
| 1 Apr 2021 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | +0.046 (+0.44%) | 0 |
| 31 Mar 2021 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | -0.002 (-0.02%) | 0 |
| 30 Mar 2021 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | +0.006 (+0.06%) | 0 |
| 29 Mar 2021 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | -0.026 (-0.25%) | 0 |
| 26 Mar 2021 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | -0.022 (-0.21%) | 0 |
| 25 Mar 2021 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | -0.01 (-0.10%) | 0 |
| 24 Mar 2021 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | +0.012 (+0.11%) | 0 |
| 23 Mar 2021 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | -0.013 (-0.12%) | 0 |
| 22 Mar 2021 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | +0.033 (+0.32%) | 0 |
| 19 Mar 2021 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | +0.006 (+0.06%) | 0 |
| 18 Mar 2021 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | -0.036 (-0.34%) | 0 |
| 17 Mar 2021 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | -0.012 (-0.11%) | 0 |
| 16 Mar 2021 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | -0.01 (-0.10%) | 0 |
| 15 Mar 2021 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | +0.011 (+0.11%) | 0 |
| 12 Mar 2021 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.066 (-0.63%) | 0 |
| 11 Mar 2021 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | -0.008 (-0.08%) | 0 |
| 10 Mar 2021 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | +0.014 (+0.13%) | 0 |
| 9 Mar 2021 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.02 (+0.19%) | 0 |
| 8 Mar 2021 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.022 (-0.21%) | 0 |
| 5 Mar 2021 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | -0.006 (-0.06%) | 0 |
| 4 Mar 2021 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.038 (-0.36%) | 0 |
| 3 Mar 2021 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | -0.029 (-0.27%) | 0 |
