| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.018 (+0.17%) | 0 |
| 1 Mar 2021 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | -0.007 (-0.07%) | 0 |
| 26 Feb 2021 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.068 (+0.65%) | 0 |
| 25 Feb 2021 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | -0.081 (-0.76%) | 0 |
| 24 Feb 2021 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | -0.02 (-0.19%) | 0 |
| 23 Feb 2021 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | -0.005 (-0.05%) | 0 |
| 22 Feb 2021 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | -0.024 (-0.23%) | 0 |
| 19 Feb 2021 | USD | 10.651 | 10.651 | 10.651 | 10.651 | 10.651 | -0.036 (-0.34%) | 0 |
| 18 Feb 2021 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | +0.009 (+0.08%) | 0 |
| 17 Feb 2021 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | +0.008 (+0.07%) | 0 |
| 16 Feb 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.054 (-0.50%) | 0 |
| 12 Feb 2021 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | -0.026 (-0.24%) | 0 |
| 11 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.015 (-0.14%) | 0 |
| 10 Feb 2021 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | +0.019 (+0.18%) | 0 |
| 9 Feb 2021 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | +0.012 (+0.11%) | 0 |
| 8 Feb 2021 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | +0.009 (+0.08%) | 0 |
| 5 Feb 2021 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | -0.02 (-0.19%) | 0 |
| 4 Feb 2021 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.008 (-0.07%) | 0 |
| 3 Feb 2021 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 10.753 | -0.011 (-0.10%) | 0 |
| 2 Feb 2021 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | -0.014 (-0.13%) | 0 |
| 1 Feb 2021 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | +0.012 (+0.11%) | 0 |
| 29 Jan 2021 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | -0.017 (-0.16%) | 0 |
| 28 Jan 2021 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | -0.02 (-0.19%) | 0 |
| 27 Jan 2021 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | +0.018 (+0.17%) | 0 |
| 26 Jan 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.002 (-0.02%) | 0 |
| 25 Jan 2021 | USD | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | +0.03 (+0.28%) | 0 |
| 22 Jan 2021 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | +0.007 (+0.07%) | 0 |
| 21 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.005 (-0.05%) | 0 |
| 20 Jan 2021 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.004 (+0.04%) | 0 |
| 19 Jan 2021 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | +0.007 (+0.07%) | 0 |
