| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | +0.014 (+0.13%) | 0 |
| 14 Jan 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.025 (-0.23%) | 0 |
| 13 Jan 2021 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.035 (+0.33%) | 0 |
| 12 Jan 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.006 (-0.06%) | 0 |
| 11 Jan 2021 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | -0.004 (-0.04%) | 0 |
| 8 Jan 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.021 (-0.20%) | 0 |
| 7 Jan 2021 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | -0.011 (-0.10%) | 0 |
| 6 Jan 2021 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | -0.041 (-0.38%) | 0 |
| 5 Jan 2021 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | -0.027 (-0.25%) | 0 |
| 4 Jan 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.006 (+0.06%) | 0 |
| 31 Dec 2020 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | +0.009 (+0.08%) | 0 |
| 30 Dec 2020 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.006 (+0.06%) | 0 |
| 29 Dec 2020 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | -0.053 (-0.49%) | 0 |
| 28 Dec 2020 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | +0.004 (+0.04%) | 0 |
| 24 Dec 2020 | USD | 10.858 | 10.858 | 10.858 | 10.858 | 10.858 | +0.014 (+0.13%) | 0 |
| 23 Dec 2020 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | -0.023 (-0.21%) | 0 |
| 22 Dec 2020 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | +0.016 (+0.15%) | 0 |
| 21 Dec 2020 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | +0.004 (+0.04%) | 0 |
| 18 Dec 2020 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | -0.006 (-0.06%) | 0 |
| 17 Dec 2020 | USD | 10.853 | 10.853 | 10.853 | 10.853 | 10.853 | -0.002 (-0.02%) | 0 |
| 16 Dec 2020 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.002 (+0.02%) | 0 |
| 15 Dec 2020 | USD | 10.853 | 10.853 | 10.853 | 10.853 | 10.853 | -0.012 (-0.11%) | 0 |
| 14 Dec 2020 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.001 (+0.01%) | 0 |
| 11 Dec 2020 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | +0.01 (+0.09%) | 0 |
| 10 Dec 2020 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | +0.033 (+0.30%) | 0 |
| 9 Dec 2020 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | -0.019 (-0.18%) | 0 |
| 8 Dec 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.008 (+0.07%) | 0 |
| 7 Dec 2020 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | +0.017 (+0.16%) | 0 |
| 4 Dec 2020 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.028 (-0.26%) | 0 |
| 3 Dec 2020 | USD | 10.843 | 10.843 | 10.843 | 10.843 | 10.843 | +0.021 (+0.19%) | 0 |
