| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | -0.009 (-0.08%) | 0 |
| 1 Dec 2020 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | -0.034 (-0.31%) | 0 |
| 30 Nov 2020 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.006 (+0.06%) | 0 |
| 27 Nov 2020 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | +0.026 (+0.24%) | 0 |
| 25 Nov 2020 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | -0.004 (-0.04%) | 0 |
| 24 Nov 2020 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | -0.017 (-0.16%) | 0 |
| 23 Nov 2020 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | -0.015 (-0.14%) | 0 |
| 20 Nov 2020 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | +0.02 (+0.18%) | 0 |
| 19 Nov 2020 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.023 (+0.21%) | 0 |
| 18 Nov 2020 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | +0.001 (+0.01%) | 0 |
| 17 Nov 2020 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.02 (+0.19%) | 0 |
| 16 Nov 2020 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | -0.003 (-0.03%) | 0 |
| 13 Nov 2020 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | +0.004 (+0.04%) | 0 |
| 12 Nov 2020 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | +0.041 (+0.38%) | 0 |
| 11 Nov 2020 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | +0.008 (+0.07%) | 0 |
| 10 Nov 2020 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | -0.014 (-0.13%) | 0 |
| 9 Nov 2020 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.04 (-0.37%) | 0 |
| 6 Nov 2020 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | -0.04 (-0.37%) | 0 |
| 5 Nov 2020 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.005 (+0.05%) | 0 |
| 4 Nov 2020 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | +0.068 (+0.63%) | 0 |
| 3 Nov 2020 | USD | 10.776 | 10.776 | 10.776 | 10.776 | 10.776 | -0.014 (-0.13%) | 0 |
| 2 Nov 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.017 (+0.16%) | 0 |
| 30 Oct 2020 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | -0.012 (-0.11%) | 0 |
| 29 Oct 2020 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.034 (-0.31%) | 0 |
| 28 Oct 2020 | USD | 10.819 | 10.819 | 10.819 | 10.819 | 10.819 | -0.003 (-0.03%) | 0 |
| 27 Oct 2020 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | +0.015 (+0.14%) | 0 |
| 26 Oct 2020 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | +0.027 (+0.25%) | 0 |
| 23 Oct 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.008 (+0.07%) | 0 |
| 22 Oct 2020 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | -0.016 (-0.15%) | 0 |
| 21 Oct 2020 | USD | 10.788 | 10.788 | 10.788 | 10.788 | 10.788 | -0.008 (-0.07%) | 0 |
