| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | -0.027 (-0.25%) | 0 |
| 19 Oct 2020 | USD | 10.823 | 10.823 | 10.823 | 10.823 | 10.823 | -0.008 (-0.07%) | 0 |
| 16 Oct 2020 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | -0.003 (-0.03%) | 0 |
| 15 Oct 2020 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | -0.015 (-0.14%) | 0 |
| 14 Oct 2020 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.002 (+0.02%) | 0 |
| 13 Oct 2020 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | +0.027 (+0.25%) | 0 |
| 12 Oct 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.008 (+0.07%) | 0 |
| 9 Oct 2020 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | -0.005 (-0.05%) | 0 |
| 8 Oct 2020 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | +0.014 (+0.13%) | 0 |
| 7 Oct 2020 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | -0.03 (-0.28%) | 0 |
| 6 Oct 2020 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | +0.023 (+0.21%) | 0 |
| 5 Oct 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 0 |
| 2 Oct 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.016 (-0.15%) | 0 |
| 1 Oct 2020 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.007 (+0.06%) | 0 |
| 30 Sep 2020 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | -0.017 (-0.16%) | 0 |
| 29 Sep 2020 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | +0.012 (+0.11%) | 0 |
| 28 Sep 2020 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | -0.005 (-0.05%) | 0 |
| 25 Sep 2020 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | -0.002 (-0.02%) | 0 |
| 24 Sep 2020 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | +0.002 (+0.02%) | 0 |
| 23 Sep 2020 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | -0.009 (-0.08%) | 0 |
| 22 Sep 2020 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | -0.037 (-0.34%) | 0 |
| 21 Sep 2020 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.009 (+0.08%) | 0 |
| 18 Sep 2020 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | -0.009 (-0.08%) | 0 |
| 17 Sep 2020 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.004 (+0.04%) | 0 |
| 16 Sep 2020 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | -0.013 (-0.12%) | 0 |
| 14 Sep 2020 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | +0.002 (+0.02%) | 0 |
| 11 Sep 2020 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | +0.009 (+0.08%) | 0 |
| 10 Sep 2020 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | +0.01 (+0.09%) | 0 |
| 9 Sep 2020 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | -0.013 (-0.12%) | 0 |
