| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | +0.008 (+0.07%) | 0 |
| 4 Sep 2020 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | -0.064 (-0.58%) | 0 |
| 3 Sep 2020 | USD | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | +0.012 (+0.11%) | 0 |
| 2 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.029 (+0.27%) | 0 |
| 1 Sep 2020 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | +0.027 (+0.25%) | 0 |
| 31 Aug 2020 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.026 (+0.24%) | 0 |
| 28 Aug 2020 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | +0.006 (+0.06%) | 0 |
| 27 Aug 2020 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | -0.035 (-0.32%) | 0 |
| 26 Aug 2020 | USD | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | -0.009 (-0.08%) | 0 |
| 25 Aug 2020 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | -0.02 (-0.18%) | 0 |
| 24 Aug 2020 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | -0.003 (-0.03%) | 0 |
| 21 Aug 2020 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | +0.009 (+0.08%) | 0 |
| 20 Aug 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.016 (+0.15%) | 0 |
| 19 Aug 2020 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | -0.006 (-0.05%) | 0 |
| 18 Aug 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.014 (+0.13%) | 0 |
| 17 Aug 2020 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | +0.009 (+0.08%) | 0 |
| 14 Aug 2020 | USD | 10.897 | 10.897 | 10.897 | 10.897 | 10.897 | +0.01 (+0.09%) | 0 |
| 13 Aug 2020 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | -0.03 (-0.27%) | 0 |
| 12 Aug 2020 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | -0.013 (-0.12%) | 0 |
| 11 Aug 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.043 (-0.39%) | 0 |
| 10 Aug 2020 | USD | 10.973 | 10.973 | 10.973 | 10.973 | 10.973 | -0.007 (-0.06%) | 0 |
| 7 Aug 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.016 (-0.15%) | 0 |
| 6 Aug 2020 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | +0.01 (+0.09%) | 0 |
| 5 Aug 2020 | USD | 10.986 | 10.986 | 10.986 | 10.986 | 10.986 | -0.007 (-0.06%) | 0 |
| 4 Aug 2020 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | +0.029 (+0.26%) | 0 |
| 3 Aug 2020 | USD | 10.964 | 10.964 | 10.964 | 10.964 | 10.964 | -0.003 (-0.03%) | 0 |
| 31 Jul 2020 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | +0.003 (+0.03%) | 0 |
| 30 Jul 2020 | USD | 10.964 | 10.964 | 10.964 | 10.964 | 10.964 | +0.021 (+0.19%) | 0 |
| 29 Jul 2020 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | +0.007 (+0.06%) | 0 |
| 28 Jul 2020 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | +0.016 (+0.15%) | 0 |
