| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.011 (-0.10%) | 0 |
| 24 Jul 2020 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | -0.006 (-0.05%) | 0 |
| 23 Jul 2020 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | +0.013 (+0.12%) | 0 |
| 22 Jul 2020 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | +0.009 (+0.08%) | 0 |
| 21 Jul 2020 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.011 (+0.10%) | 0 |
| 20 Jul 2020 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.009 (+0.08%) | 0 |
| 17 Jul 2020 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.008 (-0.07%) | 0 |
| 16 Jul 2020 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | +0.01 (+0.09%) | 0 |
| 15 Jul 2020 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | -0.013 (-0.12%) | 0 |
| 14 Jul 2020 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | +0.009 (+0.08%) | 0 |
| 13 Jul 2020 | USD | 10.897 | 10.897 | 10.897 | 10.897 | 10.897 | +0.005 (+0.05%) | 0 |
| 10 Jul 2020 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | -0.019 (-0.17%) | 0 |
| 9 Jul 2020 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | +0.036 (+0.33%) | 0 |
| 8 Jul 2020 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.001 (-0.01%) | 0 |
| 7 Jul 2020 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | +0.021 (+0.19%) | 0 |
| 6 Jul 2020 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.003 (-0.03%) | 0 |
| 2 Jul 2020 | USD | 10.858 | 10.858 | 10.858 | 10.858 | 10.858 | +0.009 (+0.08%) | 0 |
| 1 Jul 2020 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.006 (+0.06%) | 0 |
| 30 Jun 2020 | USD | 10.843 | 10.843 | 10.843 | 10.843 | 10.843 | -0.002 (-0.02%) | 0 |
| 29 Jun 2020 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | -0.004 (-0.04%) | 0 |
| 26 Jun 2020 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.024 (+0.22%) | 0 |
| 25 Jun 2020 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.004 (+0.04%) | 0 |
| 24 Jun 2020 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | +0.01 (+0.09%) | 0 |
| 23 Jun 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | -0.055 (-0.51%) | 0 |
| 22 Jun 2020 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | -0.001 (-0.01%) | 0 |
| 19 Jun 2020 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | -0.009 (-0.08%) | 0 |
| 18 Jun 2020 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | +0.019 (+0.18%) | 0 |
| 17 Jun 2020 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | +0.012 (+0.11%) | 0 |
| 16 Jun 2020 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | -0.01 (-0.09%) | 0 |
| 15 Jun 2020 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.009 (-0.08%) | 0 |
