| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | -0.014 (-0.13%) | 0 |
| 11 Jun 2020 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | +0.03 (+0.28%) | 0 |
| 10 Jun 2020 | USD | 10.848 | 10.848 | 10.848 | 10.848 | 10.848 | +0.04 (+0.37%) | 0 |
| 9 Jun 2020 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | +0.022 (+0.20%) | 0 |
| 8 Jun 2020 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | +0.005 (+0.05%) | 0 |
| 5 Jun 2020 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | +0.005 (+0.05%) | 0 |
| 4 Jun 2020 | USD | 10.776 | 10.776 | 10.776 | 10.776 | 10.776 | -0.025 (-0.23%) | 0 |
| 3 Jun 2020 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | -0.019 (-0.18%) | 0 |
| 2 Jun 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.013 (+0.12%) | 0 |
| 29 May 2020 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | +0.028 (+0.26%) | 0 |
| 28 May 2020 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | -0.005 (-0.05%) | 0 |
| 27 May 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | +0.006 (+0.06%) | 0 |
| 26 May 2020 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.023 (-0.21%) | 0 |
| 22 May 2020 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.012 (+0.11%) | 0 |
| 21 May 2020 | USD | 10.789 | 10.789 | 10.789 | 10.789 | 10.789 | -0.001 (-0.01%) | 0 |
| 20 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.031 (+0.29%) | 0 |
| 19 May 2020 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | +0.023 (+0.21%) | 0 |
| 18 May 2020 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | -0.041 (-0.38%) | 0 |
| 15 May 2020 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | +0.009 (+0.08%) | 0 |
| 14 May 2020 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | +0.023 (+0.21%) | 0 |
| 13 May 2020 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.023 (+0.21%) | 0 |
| 12 May 2020 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | +0.025 (+0.23%) | 0 |
| 11 May 2020 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | -0.025 (-0.23%) | 0 |
| 8 May 2020 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | -0.036 (-0.33%) | 0 |
| 7 May 2020 | USD | 10.758 | 10.758 | 10.758 | 10.758 | 10.758 | +0.041 (+0.38%) | 0 |
| 6 May 2020 | USD | 10.717 | 10.717 | 10.717 | 10.717 | 10.717 | -0.045 (-0.42%) | 0 |
| 5 May 2020 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | -0.01 (-0.09%) | 0 |
| 4 May 2020 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | +0.005 (+0.05%) | 0 |
| 1 May 2020 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | 0.0 (0.0%) | 0 |
