| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | -0.002 (-0.02%) | 0 |
| 29 Apr 2020 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.002 (-0.02%) | 0 |
| 28 Apr 2020 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | +0.03 (+0.28%) | 0 |
| 27 Apr 2020 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.741 | -0.031 (-0.29%) | 0 |
| 24 Apr 2020 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | +0.028 (+0.26%) | 0 |
| 23 Apr 2020 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | +0.024 (+0.22%) | 0 |
| 22 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.023 (-0.21%) | 0 |
| 21 Apr 2020 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | +0.024 (+0.22%) | 0 |
| 20 Apr 2020 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.013 (+0.12%) | 0 |
| 17 Apr 2020 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | -0.033 (-0.31%) | 0 |
| 16 Apr 2020 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 10.739 | +0.014 (+0.13%) | 0 |
| 15 Apr 2020 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | +0.053 (+0.50%) | 0 |
| 14 Apr 2020 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | -0.008 (-0.07%) | 0 |
| 13 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.017 (+0.16%) | 0 |
| 9 Apr 2020 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | +0.046 (+0.43%) | 0 |
| 8 Apr 2020 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | -0.027 (-0.25%) | 0 |
| 6 Apr 2020 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.003 (-0.03%) | 0 |
| 2 Apr 2020 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.014 (+0.13%) | 0 |
| 1 Apr 2020 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | +0.017 (+0.16%) | 0 |
| 31 Mar 2020 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | +0.009 (+0.08%) | 0 |
| 30 Mar 2020 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.058 (+0.55%) | 0 |
| 27 Mar 2020 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.051 (+0.49%) | 0 |
| 26 Mar 2020 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | +0.113 (+1.09%) | 0 |
| 25 Mar 2020 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.02 (+0.19%) | 0 |
| 24 Mar 2020 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.003 (+0.03%) | 0 |
| 23 Mar 2020 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | +0.097 (+0.94%) | 0 |
| 20 Mar 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.037 (+0.36%) | 0 |
| 19 Mar 2020 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | -0.048 (-0.47%) | 0 |
