| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | -0.218 (-2.08%) | 0 |
| 17 Mar 2020 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | -0.164 (-1.54%) | 0 |
| 16 Mar 2020 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | +0.092 (+0.87%) | 0 |
| 13 Mar 2020 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | -0.053 (-0.50%) | 0 |
| 12 Mar 2020 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | -0.133 (-1.24%) | 0 |
| 11 Mar 2020 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | -0.061 (-0.56%) | 0 |
| 10 Mar 2020 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | -0.147 (-1.34%) | 0 |
| 9 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.018 (+0.16%) | 0 |
| 6 Mar 2020 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | +0.106 (+0.98%) | 0 |
| 5 Mar 2020 | USD | 10.836 | 10.836 | 10.836 | 10.836 | 10.836 | +0.043 (+0.40%) | 0 |
| 4 Mar 2020 | USD | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | -0.011 (-0.10%) | 0 |
| 3 Mar 2020 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | +0.045 (+0.42%) | 0 |
| 2 Mar 2020 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | +0.023 (+0.21%) | 0 |
| 28 Feb 2020 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.078 (+0.73%) | 0 |
| 27 Feb 2020 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | +0.001 (+0.01%) | 0 |
| 26 Feb 2020 | USD | 10.657 | 10.657 | 10.657 | 10.657 | 10.657 | +0.016 (+0.15%) | 0 |
| 25 Feb 2020 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | +0.026 (+0.24%) | 0 |
| 24 Feb 2020 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.039 (+0.37%) | 0 |
| 21 Feb 2020 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.031 (+0.29%) | 0 |
| 20 Feb 2020 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.019 (+0.18%) | 0 |
| 19 Feb 2020 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | -0.003 (-0.03%) | 0 |
| 18 Feb 2020 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | +0.022 (+0.21%) | 0 |
| 14 Feb 2020 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.015 (+0.14%) | 0 |
| 13 Feb 2020 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | +0.008 (+0.08%) | 0 |
| 12 Feb 2020 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | -0.02 (-0.19%) | 0 |
| 11 Feb 2020 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | -0.021 (-0.20%) | 0 |
| 10 Feb 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.011 (+0.10%) | 0 |
| 7 Feb 2020 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | +0.041 (+0.39%) | 0 |
| 6 Feb 2020 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | +0.012 (+0.11%) | 0 |
| 5 Feb 2020 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | -0.019 (-0.18%) | 0 |
