| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.043 (-0.41%) | 0 |
| 3 Feb 2020 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | +0.007 (+0.07%) | 0 |
| 31 Jan 2020 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | +0.021 (+0.20%) | 0 |
| 30 Jan 2020 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.008 (+0.08%) | 0 |
| 29 Jan 2020 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | +0.032 (+0.31%) | 0 |
| 28 Jan 2020 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.019 (-0.18%) | 0 |
| 27 Jan 2020 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | +0.035 (+0.34%) | 0 |
| 24 Jan 2020 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.028 (+0.27%) | 0 |
| 23 Jan 2020 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | +0.018 (+0.17%) | 0 |
| 22 Jan 2020 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | +0.009 (+0.09%) | 0 |
| 21 Jan 2020 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | +0.036 (+0.35%) | 0 |
| 17 Jan 2020 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.011 (-0.11%) | 0 |
| 16 Jan 2020 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | -0.008 (-0.08%) | 0 |
| 15 Jan 2020 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.022 (+0.21%) | 0 |
| 14 Jan 2020 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.02 (+0.19%) | 0 |
| 13 Jan 2020 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.012 (-0.12%) | 0 |
| 10 Jan 2020 | USD | 10.337 | 10.337 | 10.337 | 10.337 | 10.337 | +0.029 (+0.28%) | 0 |
| 9 Jan 2020 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | +0.019 (+0.18%) | 0 |
| 8 Jan 2020 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | -0.026 (-0.25%) | 0 |
| 7 Jan 2020 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -0.01 (-0.10%) | 0 |
| 6 Jan 2020 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.021 (-0.20%) | 0 |
| 3 Jan 2020 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | +0.043 (+0.42%) | 0 |
| 2 Jan 2020 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | +0.023 (+0.22%) | 0 |
| 31 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.011 (-0.11%) | 0 |
| 30 Dec 2019 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | -0.077 (-0.74%) | 0 |
| 27 Dec 2019 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.021 (+0.20%) | 0 |
| 26 Dec 2019 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | +0.003 (+0.03%) | 0 |
| 25 Dec 2019 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | +0.013 (+0.13%) | 0 |
| 23 Dec 2019 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.009 (-0.09%) | 0 |
