| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.003 (-0.03%) | 0 |
| 19 Dec 2019 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | +0.01 (+0.10%) | 0 |
| 18 Dec 2019 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | -0.022 (-0.21%) | 0 |
| 17 Dec 2019 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.006 (+0.06%) | 0 |
| 16 Dec 2019 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | -0.033 (-0.32%) | 0 |
| 13 Dec 2019 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | +0.051 (+0.49%) | 0 |
| 12 Dec 2019 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.058 (-0.56%) | 0 |
| 11 Dec 2019 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | +0.025 (+0.24%) | 0 |
| 10 Dec 2019 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | +0.004 (+0.04%) | 0 |
| 9 Dec 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.007 (+0.07%) | 0 |
| 6 Dec 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | -0.02 (-0.19%) | 0 |
| 5 Dec 2019 | USD | 10.373 | 10.373 | 10.373 | 10.373 | 10.373 | -0.006 (-0.06%) | 0 |
| 4 Dec 2019 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | -0.033 (-0.32%) | 0 |
| 3 Dec 2019 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | +0.068 (+0.66%) | 0 |
| 2 Dec 2019 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | -0.034 (-0.33%) | 0 |
| 29 Nov 2019 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.013 (-0.13%) | 0 |
| 26 Nov 2019 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.021 (+0.20%) | 0 |
| 25 Nov 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.012 (+0.12%) | 0 |
| 22 Nov 2019 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | +0.003 (+0.03%) | 0 |
| 21 Nov 2019 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.023 (-0.22%) | 0 |
| 20 Nov 2019 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | +0.024 (+0.23%) | 0 |
| 19 Nov 2019 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | +0.015 (+0.15%) | 0 |
| 18 Nov 2019 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | +0.013 (+0.13%) | 0 |
| 15 Nov 2019 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | -0.012 (-0.12%) | 0 |
| 14 Nov 2019 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | +0.032 (+0.31%) | 0 |
| 13 Nov 2019 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | +0.019 (+0.18%) | 0 |
| 12 Nov 2019 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | +0.014 (+0.14%) | 0 |
| 11 Nov 2019 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | +0.008 (+0.08%) | 0 |
