| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.005 (-0.05%) | 0 |
| 7 Nov 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.058 (-0.56%) | 0 |
| 6 Nov 2019 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | +0.029 (+0.28%) | 0 |
| 5 Nov 2019 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | -0.043 (-0.42%) | 0 |
| 4 Nov 2019 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | -0.029 (-0.28%) | 0 |
| 1 Nov 2019 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | -0.01 (-0.10%) | 0 |
| 31 Oct 2019 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | +0.058 (+0.56%) | 0 |
| 30 Oct 2019 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.024 (+0.23%) | 0 |
| 29 Oct 2019 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | +0.01 (+0.10%) | 0 |
| 28 Oct 2019 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | -0.022 (-0.21%) | 0 |
| 25 Oct 2019 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | -0.016 (-0.15%) | 0 |
| 24 Oct 2019 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | -0.002 (-0.02%) | 0 |
| 23 Oct 2019 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | +0.006 (+0.06%) | 0 |
| 22 Oct 2019 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.017 (+0.16%) | 0 |
| 21 Oct 2019 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.02 (-0.19%) | 0 |
| 18 Oct 2019 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.005 (+0.05%) | 0 |
| 17 Oct 2019 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | -0.008 (-0.08%) | 0 |
| 16 Oct 2019 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | +0.01 (+0.10%) | 0 |
| 15 Oct 2019 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.028 (-0.27%) | 0 |
| 14 Oct 2019 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | +0.019 (+0.18%) | 0 |
| 11 Oct 2019 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | -0.041 (-0.40%) | 0 |
| 10 Oct 2019 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | -0.039 (-0.37%) | 0 |
| 9 Oct 2019 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | -0.022 (-0.21%) | 0 |
| 8 Oct 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.002 (+0.02%) | 0 |
| 7 Oct 2019 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | -0.022 (-0.21%) | 0 |
| 4 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.014 (+0.13%) | 0 |
| 3 Oct 2019 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | +0.037 (+0.36%) | 0 |
| 2 Oct 2019 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | +0.013 (+0.13%) | 0 |
| 1 Oct 2019 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | +0.019 (+0.18%) | 0 |
| 30 Sep 2019 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.006 (+0.06%) | 0 |
