| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | +0.011 (+0.11%) | 0 |
| 26 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.028 (+0.27%) | 0 |
| 25 Sep 2019 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | -0.059 (-0.57%) | 0 |
| 24 Sep 2019 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | +0.038 (+0.37%) | 0 |
| 23 Sep 2019 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | -0.044 (-0.42%) | 0 |
| 20 Sep 2019 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | +0.022 (+0.21%) | 0 |
| 19 Sep 2019 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.01 (+0.10%) | 0 |
| 18 Sep 2019 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.017 (+0.16%) | 0 |
| 17 Sep 2019 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | +0.006 (+0.06%) | 0 |
| 16 Sep 2019 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | +0.033 (+0.32%) | 0 |
| 13 Sep 2019 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | -0.06 (-0.58%) | 0 |
| 12 Sep 2019 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | -0.029 (-0.28%) | 0 |
| 11 Sep 2019 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | -0.008 (-0.08%) | 0 |
| 10 Sep 2019 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.05 (-0.48%) | 0 |
| 9 Sep 2019 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | -0.044 (-0.42%) | 0 |
| 6 Sep 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.013 (+0.12%) | 0 |
| 5 Sep 2019 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | -0.056 (-0.53%) | 0 |
| 4 Sep 2019 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | +0.007 (+0.07%) | 0 |
| 3 Sep 2019 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.018 (+0.17%) | 0 |
| 2 Sep 2019 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | +0.006 (+0.06%) | 0 |
| 29 Aug 2019 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | -0.021 (-0.20%) | 0 |
| 28 Aug 2019 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | +0.007 (+0.07%) | 0 |
| 27 Aug 2019 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | +0.025 (+0.24%) | 0 |
| 26 Aug 2019 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | -0.016 (-0.15%) | 0 |
| 23 Aug 2019 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.052 (+0.50%) | 0 |
| 22 Aug 2019 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.016 (-0.15%) | 0 |
| 21 Aug 2019 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | -0.007 (-0.07%) | 0 |
| 20 Aug 2019 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.029 (+0.28%) | 0 |
| 19 Aug 2019 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | -0.031 (-0.30%) | 0 |
