| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.047 (-0.46%) | 0 |
| 4 Jul 2019 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | +0.018 (+0.18%) | 0 |
| 2 Jul 2019 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | +0.035 (+0.34%) | 0 |
| 1 Jul 2019 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | -0.012 (-0.12%) | 0 |
| 28 Jun 2019 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | +0.005 (+0.05%) | 0 |
| 27 Jun 2019 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | +0.027 (+0.27%) | 0 |
| 26 Jun 2019 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.03 (-0.29%) | 0 |
| 25 Jun 2019 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.014 (+0.14%) | 0 |
| 24 Jun 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.038 (-0.37%) | 0 |
| 21 Jun 2019 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | -0.029 (-0.28%) | 0 |
| 20 Jun 2019 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.018 (+0.18%) | 0 |
| 19 Jun 2019 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | +0.026 (+0.25%) | 0 |
| 18 Jun 2019 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.02 (+0.20%) | 0 |
| 17 Jun 2019 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.007 (+0.07%) | 0 |
| 14 Jun 2019 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | -0.007 (-0.07%) | 0 |
| 13 Jun 2019 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.021 (+0.21%) | 0 |
| 12 Jun 2019 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.005 (+0.05%) | 0 |
| 11 Jun 2019 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | +0.007 (+0.07%) | 0 |
| 10 Jun 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.019 (-0.19%) | 0 |
| 7 Jun 2019 | USD | 10.189 | 10.189 | 10.189 | 10.189 | 10.189 | +0.026 (+0.26%) | 0 |
| 6 Jun 2019 | USD | 10.163 | 10.163 | 10.163 | 10.163 | 10.163 | -0.001 (-0.01%) | 0 |
| 5 Jun 2019 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | -0.002 (-0.02%) | 0 |
| 4 Jun 2019 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | -0.025 (-0.25%) | 0 |
| 3 Jun 2019 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +0.036 (+0.35%) | 0 |
| 31 May 2019 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.039 (+0.39%) | 0 |
| 30 May 2019 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | +0.018 (+0.18%) | 0 |
| 29 May 2019 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | +0.004 (+0.04%) | 0 |
| 28 May 2019 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | +0.028 (+0.28%) | 0 |
| 27 May 2019 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | 0.0 (0.0%) | 0 |
