Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | -0.014 (-0.14%) | 0 |
23 May 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.041 (+0.41%) | 0 |
22 May 2019 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.017 (+0.17%) | 0 |
21 May 2019 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | -0.009 (-0.09%) | 0 |
20 May 2019 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | -0.008 (-0.08%) | 0 |
17 May 2019 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.005 (+0.05%) | 0 |
16 May 2019 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.009 (-0.09%) | 0 |
15 May 2019 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | +0.02 (+0.20%) | 0 |
14 May 2019 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | -0.003 (-0.03%) | 0 |
13 May 2019 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.023 (+0.23%) | 0 |
10 May 2019 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | +0.001 (+0.01%) | 0 |
9 May 2019 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.006 (+0.06%) | 0 |
8 May 2019 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | -0.016 (-0.16%) | 0 |
7 May 2019 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | +0.02 (+0.20%) | 0 |
6 May 2019 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | +0.016 (+0.16%) | 0 |
3 May 2019 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.014 (+0.14%) | 0 |
2 May 2019 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | -0.022 (-0.22%) | 0 |
1 May 2019 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | +0.005 (+0.05%) | 0 |
30 Apr 2019 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.017 (+0.17%) | 0 |
29 Apr 2019 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | -0.019 (-0.19%) | 0 |
26 Apr 2019 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.017 (+0.17%) | 0 |
25 Apr 2019 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | -0.002 (-0.02%) | 0 |
24 Apr 2019 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | +0.024 (+0.24%) | 0 |
23 Apr 2019 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | +0.016 (+0.16%) | 0 |
22 Apr 2019 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | -0.017 (-0.17%) | 0 |
19 Apr 2019 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | +0.017 (+0.17%) | 0 |
17 Apr 2019 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | +0.004 (+0.04%) | 0 |
16 Apr 2019 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | -0.019 (-0.19%) | 0 |
15 Apr 2019 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | +0.001 (+0.01%) | 0 |