Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.017 (-0.17%) | 0 |
11 Apr 2019 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | -0.01 (-0.10%) | 0 |
10 Apr 2019 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | +0.016 (+0.16%) | 0 |
9 Apr 2019 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | +0.008 (+0.08%) | 0 |
8 Apr 2019 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | -0.003 (-0.03%) | 0 |
5 Apr 2019 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | +0.009 (+0.09%) | 0 |
4 Apr 2019 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.006 (+0.06%) | 0 |
3 Apr 2019 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | -0.017 (-0.17%) | 0 |
2 Apr 2019 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | +0.011 (+0.11%) | 0 |
1 Apr 2019 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | -0.034 (-0.34%) | 0 |
29 Mar 2019 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | -0.011 (-0.11%) | 0 |
28 Mar 2019 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | -0.006 (-0.06%) | 0 |
27 Mar 2019 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.023 (+0.23%) | 0 |
26 Mar 2019 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.058 (-0.58%) | 0 |
25 Mar 2019 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | +0.023 (+0.23%) | 0 |
22 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.044 (+0.44%) | 0 |
21 Mar 2019 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | +0.006 (+0.06%) | 0 |
20 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.034 (+0.34%) | 0 |
19 Mar 2019 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | -0.003 (-0.03%) | 0 |
18 Mar 2019 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 9.919 | +0.001 (+0.01%) | 0 |
15 Mar 2019 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.02 (+0.20%) | 0 |
14 Mar 2019 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.015 (-0.15%) | 0 |
13 Mar 2019 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | -0.004 (-0.04%) | 0 |
12 Mar 2019 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | +0.022 (+0.22%) | 0 |
11 Mar 2019 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.008 (-0.08%) | 0 |
8 Mar 2019 | USD | 9.903 | 9.903 | 9.903 | 9.903 | 9.903 | +0.011 (+0.11%) | 0 |
7 Mar 2019 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | +0.023 (+0.23%) | 0 |
6 Mar 2019 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | +0.014 (+0.14%) | 0 |
5 Mar 2019 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.003 (+0.03%) | 0 |
4 Mar 2019 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | +0.021 (+0.21%) | 0 |