Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | -0.021 (-0.21%) | 0 |
28 Feb 2019 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | -0.007 (-0.07%) | 0 |
27 Feb 2019 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.026 (-0.26%) | 0 |
26 Feb 2019 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.014 (+0.14%) | 0 |
25 Feb 2019 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.002 (-0.02%) | 0 |
22 Feb 2019 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | +0.02 (+0.20%) | 0 |
21 Feb 2019 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | -0.02 (-0.20%) | 0 |
20 Feb 2019 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.001 (-0.01%) | 0 |
19 Feb 2019 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | +0.009 (+0.09%) | 0 |
18 Feb 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.015 (+0.15%) | 0 |
13 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.006 (-0.06%) | 0 |
12 Feb 2019 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.006 (-0.06%) | 0 |
11 Feb 2019 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | -0.007 (-0.07%) | 0 |
8 Feb 2019 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | +0.01 (+0.10%) | 0 |
7 Feb 2019 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | +0.015 (+0.15%) | 0 |
6 Feb 2019 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | +0.001 (+0.01%) | 0 |
5 Feb 2019 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | +0.014 (+0.14%) | 0 |
4 Feb 2019 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | -0.011 (-0.11%) | 0 |
1 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.016 (-0.16%) | 0 |
31 Jan 2019 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | +0.035 (+0.36%) | 0 |
30 Jan 2019 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | +0.016 (+0.16%) | 0 |
29 Jan 2019 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.02 (+0.20%) | 0 |
28 Jan 2019 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.007 (+0.07%) | 0 |
25 Jan 2019 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | -0.016 (-0.16%) | 0 |
24 Jan 2019 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | +0.027 (+0.28%) | 0 |
23 Jan 2019 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | -0.009 (-0.09%) | 0 |
22 Jan 2019 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.029 (+0.30%) | 0 |
21 Jan 2019 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | 0.0 (0.0%) | 0 |