Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.007 (-0.07%) | 0 |
17 Jan 2019 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | -0.003 (-0.03%) | 0 |
16 Jan 2019 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.004 (-0.04%) | 0 |
15 Jan 2019 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | -0.004 (-0.04%) | 0 |
14 Jan 2019 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.011 (-0.11%) | 0 |
11 Jan 2019 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.016 (+0.16%) | 0 |
10 Jan 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.006 (-0.06%) | 0 |
9 Jan 2019 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | +0.007 (+0.07%) | 0 |
8 Jan 2019 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | -0.007 (-0.07%) | 0 |
7 Jan 2019 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | -0.005 (-0.05%) | 0 |
4 Jan 2019 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | -0.046 (-0.47%) | 0 |
3 Jan 2019 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | +0.045 (+0.46%) | 0 |
2 Jan 2019 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | +0.013 (+0.13%) | 0 |
1 Jan 2019 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | +0.022 (+0.23%) | 0 |
28 Dec 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | -0.075 (-0.76%) | 0 |
27 Dec 2018 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.022 (+0.22%) | 0 |
26 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.025 (-0.25%) | 0 |
24 Dec 2018 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.011 (+0.11%) | 0 |
21 Dec 2018 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.004 (-0.04%) | 0 |
20 Dec 2018 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | -0.021 (-0.21%) | 0 |
19 Dec 2018 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | +0.022 (+0.22%) | 0 |
18 Dec 2018 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | +0.023 (+0.24%) | 0 |
17 Dec 2018 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | +0.017 (+0.17%) | 0 |
14 Dec 2018 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | +0.008 (+0.08%) | 0 |
13 Dec 2018 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | -0.003 (-0.03%) | 0 |
11 Dec 2018 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.004 (-0.04%) | 0 |
10 Dec 2018 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | +0.005 (+0.05%) | 0 |
7 Dec 2018 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | +0.014 (+0.14%) | 0 |