Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | +0.008 (+0.08%) | 0 |
4 Dec 2018 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | +0.03 (+0.31%) | 0 |
3 Dec 2018 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | +0.018 (+0.19%) | 0 |
30 Nov 2018 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | +0.004 (+0.04%) | 0 |
29 Nov 2018 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | +0.002 (+0.02%) | 0 |
28 Nov 2018 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.002 (+0.02%) | 0 |
27 Nov 2018 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | +0.003 (+0.03%) | 0 |
26 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.003 (-0.03%) | 0 |
23 Nov 2018 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | +0.005 (+0.05%) | 0 |
22 Nov 2018 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | -0.002 (-0.02%) | 0 |
20 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.004 (-0.04%) | 0 |
19 Nov 2018 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | +0.001 (+0.01%) | 0 |
16 Nov 2018 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | +0.026 (+0.27%) | 0 |
15 Nov 2018 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.005 (-0.05%) | 0 |
14 Nov 2018 | USD | 9.662 | 9.662 | 9.662 | 9.662 | 9.662 | +0.008 (+0.08%) | 0 |
13 Nov 2018 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.001 (-0.01%) | 0 |
12 Nov 2018 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | +0.019 (+0.20%) | 0 |
9 Nov 2018 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | +0.02 (+0.21%) | 0 |
8 Nov 2018 | USD | 9.616 | 9.616 | 9.616 | 9.616 | 9.616 | -0.008 (-0.08%) | 0 |
7 Nov 2018 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | +0.007 (+0.07%) | 0 |
6 Nov 2018 | USD | 9.617 | 9.617 | 9.617 | 9.617 | 9.617 | -0.001 (-0.01%) | 0 |
5 Nov 2018 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | +0.011 (+0.11%) | 0 |
2 Nov 2018 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | -0.037 (-0.38%) | 0 |
1 Nov 2018 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | +0.006 (+0.06%) | 0 |
31 Oct 2018 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | -0.019 (-0.20%) | 0 |
30 Oct 2018 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.011 (-0.11%) | 0 |
29 Oct 2018 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | -0.004 (-0.04%) | 0 |
26 Oct 2018 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | +0.029 (+0.30%) | 0 |
25 Oct 2018 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | -0.016 (-0.17%) | 0 |