Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | +0.027 (+0.28%) | 0 |
23 Oct 2018 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | +0.007 (+0.07%) | 0 |
22 Oct 2018 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.001 (+0.01%) | 0 |
19 Oct 2018 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | -0.012 (-0.12%) | 0 |
18 Oct 2018 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | -0.013 (-0.13%) | 0 |
16 Oct 2018 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | +0.006 (+0.06%) | 0 |
15 Oct 2018 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | -0.007 (-0.07%) | 0 |
12 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.007 (-0.07%) | 0 |
11 Oct 2018 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | +0.033 (+0.34%) | 0 |
10 Oct 2018 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | -0.01 (-0.10%) | 0 |
9 Oct 2018 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | +0.015 (+0.16%) | 0 |
8 Oct 2018 | USD | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | +0.005 (+0.05%) | 0 |
5 Oct 2018 | USD | 9.614 | 9.614 | 9.614 | 9.614 | 9.614 | -0.024 (-0.25%) | 0 |
4 Oct 2018 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | -0.02 (-0.21%) | 0 |
3 Oct 2018 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.048 (-0.49%) | 0 |
2 Oct 2018 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | +0.015 (+0.15%) | 0 |
1 Oct 2018 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | -0.014 (-0.14%) | 0 |
28 Sep 2018 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | -0.001 (-0.01%) | 0 |
27 Sep 2018 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | +0.007 (+0.07%) | 0 |
26 Sep 2018 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 9.699 | +0.022 (+0.23%) | 0 |
25 Sep 2018 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | -0.01 (-0.10%) | 0 |
24 Sep 2018 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.068 (-0.70%) | 0 |
21 Sep 2018 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.006 (+0.06%) | 0 |
20 Sep 2018 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | +0.01 (+0.10%) | 0 |
19 Sep 2018 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.014 (-0.14%) | 0 |
18 Sep 2018 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.024 (-0.25%) | 0 |
17 Sep 2018 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | -0.002 (-0.02%) | 0 |
14 Sep 2018 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | -0.009 (-0.09%) | 0 |
13 Sep 2018 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | +0.003 (+0.03%) | 0 |