Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.012 (+0.12%) | 0 |
11 Sep 2018 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.019 (-0.19%) | 0 |
10 Sep 2018 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | +0.008 (+0.08%) | 0 |
7 Sep 2018 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | -0.027 (-0.28%) | 0 |
6 Sep 2018 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | +0.012 (+0.12%) | 0 |
5 Sep 2018 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | +0.002 (+0.02%) | 0 |
4 Sep 2018 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | -0.027 (-0.27%) | 0 |
3 Sep 2018 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.01 (+0.10%) | 0 |
29 Aug 2018 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | +0.002 (+0.02%) | 0 |
28 Aug 2018 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | -0.015 (-0.15%) | 0 |
27 Aug 2018 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | -0.009 (-0.09%) | 0 |
24 Aug 2018 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | +0.001 (+0.01%) | 0 |
23 Aug 2018 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.002 (-0.02%) | 0 |
22 Aug 2018 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | +0.006 (+0.06%) | 0 |
21 Aug 2018 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | -0.009 (-0.09%) | 0 |
20 Aug 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.023 (+0.23%) | 0 |
17 Aug 2018 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | +0.001 (+0.01%) | 0 |
16 Aug 2018 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | -0.005 (-0.05%) | 0 |
15 Aug 2018 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | +0.022 (+0.22%) | 0 |
14 Aug 2018 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | -0.006 (-0.06%) | 0 |
13 Aug 2018 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.007 (-0.07%) | 0 |
10 Aug 2018 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.021 (+0.21%) | 0 |
9 Aug 2018 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | +0.014 (+0.14%) | 0 |
8 Aug 2018 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | -0.016 (-0.16%) | 0 |
6 Aug 2018 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | +0.012 (+0.12%) | 0 |
3 Aug 2018 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | +0.018 (+0.18%) | 0 |
2 Aug 2018 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | +0.008 (+0.08%) | 0 |